Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 14:16:4900,00459 700,004210 000,003210 492,001210 610,0010 820,00510 852,002511 260,004512 998,00470,000
22.04.2025 14:16:4600,00459 700,004210 000,003210 492,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:16:4600,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:16:4600,0000,00259 700,002210 000,001210 610,0010 820,00510 842,002511 260,004512 998,00470,000
22.04.2025 14:14:3600,00459 700,004210 000,003210 482,001210 610,0010 820,00510 842,002511 260,004512 998,00470,000
22.04.2025 14:14:3200,00459 700,004210 000,003210 482,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:14:3200,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:14:3200,0000,00259 700,002210 000,001210 610,0010 820,00510 844,002511 260,004512 998,00470,000
22.04.2025 14:10:5200,00459 700,004210 000,003210 484,001210 610,0010 820,00510 844,002511 260,004512 998,00470,000
22.04.2025 14:10:4800,00459 700,004210 000,003210 484,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:10:4800,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:10:4800,0000,00259 700,002210 000,001210 610,0010 820,00510 842,002511 260,004512 998,00470,000
22.04.2025 14:09:2000,00459 700,004210 000,003210 482,001210 610,0010 820,00510 842,002511 260,004512 998,00470,000
22.04.2025 14:09:1600,00459 700,004210 000,003210 482,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:09:1600,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:09:1600,0000,00259 700,002210 000,001210 610,0010 820,00510 840,002511 260,004512 998,00470,000
22.04.2025 14:08:3600,00459 700,004210 000,003210 480,001210 610,0010 820,00510 840,002511 260,004512 998,00470,000
22.04.2025 14:08:3200,00459 700,004210 000,003210 480,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:08:3200,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:08:3200,0000,00259 700,002210 000,001210 610,0010 804,002010 820,002511 260,004512 998,00470,000
22.04.2025 14:04:4900,00459 700,004210 000,003210 444,001210 610,0010 804,002010 820,002511 260,004512 998,00470,000
22.04.2025 14:04:4900,00459 700,004210 000,003210 444,001210 610,0010 804,002010 820,002511 260,004512 998,00470,000
22.04.2025 14:04:4600,00459 700,004210 000,003210 444,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:04:4600,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:04:4600,0000,00259 700,002210 000,001210 610,0010 820,00510 846,002511 260,004512 998,00470,000
22.04.2025 14:01:5300,00459 700,004210 000,003210 486,001210 610,0010 820,00510 846,002511 260,004512 998,00470,000
22.04.2025 14:01:4900,00459 700,004210 000,003210 486,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:01:4900,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 14:01:4700,0000,00259 700,002210 000,001210 610,0010 820,00510 836,002511 260,004512 998,00470,000
22.04.2025 13:57:1900,00459 700,004210 000,003210 476,001210 610,0010 820,00510 836,002511 260,004512 998,00470,000
22.04.2025 13:57:1700,00459 700,004210 000,003210 476,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:57:1700,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:57:1700,0000,00259 700,002210 000,001210 610,0010 820,00510 832,002511 260,004512 998,00470,000
22.04.2025 13:56:3600,00459 700,004210 000,003210 472,001210 610,0010 820,00510 832,002511 260,004512 998,00470,000
22.04.2025 13:56:3300,00459 700,004210 000,003210 472,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:56:3300,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:56:3200,0000,00259 700,002210 000,001210 610,0010 812,002010 820,002511 260,004512 998,00470,000
22.04.2025 13:52:4900,00459 700,004210 000,003210 452,001210 610,0010 812,002010 820,002511 260,004512 998,00470,000
22.04.2025 13:52:4600,00459 700,004210 000,003210 452,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:52:4600,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:52:4600,0000,00259 700,002210 000,001210 610,0010 820,00510 840,002511 260,004512 998,00470,000
22.04.2025 13:52:0500,00459 700,004210 000,003210 480,001210 610,0010 820,00510 840,002511 260,004512 998,00470,000
22.04.2025 13:52:0100,00459 700,004210 000,003210 480,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:52:0100,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:52:0100,0000,00259 700,002210 000,001210 610,0010 808,002010 820,002511 260,004512 998,00470,000
22.04.2025 13:49:4900,00459 700,004210 000,003210 448,001210 610,0010 808,002010 820,002511 260,004512 998,00470,000
22.04.2025 13:49:4600,00459 700,004210 000,003210 448,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:49:4600,0000,00259 700,002210 000,001210 610,0010 820,00511 260,002512 998,00270,0000,000
22.04.2025 13:49:4600,0000,00259 700,002210 000,001210 610,0010 806,002010 820,002511 260,004512 998,00470,000
22.04.2025 13:43:1300,00459 700,004210 000,003210 446,001210 610,0010 806,002010 820,002511 260,004512 998,00470,000